|
Most Active Put |
|
As On: 13 May,2024 | EOD |
|
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
|
|
|
|
Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (Rs) |
|
OPTIDX |
16-May-24 |
NIFTY |
PE |
22000.00 |
73.30 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47500.00 |
150.00 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47000.00 |
51.40 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47200.00 |
78.25 |
OPTIDX |
16-May-24 |
NIFTY |
PE |
21900.00 |
46.00 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47300.00 |
95.35 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47400.00 |
118.75 |
OPTIDX |
15-May-24 |
BANKNIFTY |
PE |
47100.00 |
63.35 |
OPTIDX |
16-May-24 |
NIFTY |
PE |
22100.00 |
113.75 |
OPTIDX |
16-May-24 |
NIFTY |
PE |
21950.00 |
57.70 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|