|
Top Quantity |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 13 May,2024 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rsin cr) |
|
OPTSTK |
AARTIIND |
30-May-24 |
PE |
680.00 |
26.30 |
-4.65 |
199000 |
324000 |
23.02 |
OPTSTK |
AARTIIND |
27-Jun-24 |
PE |
640.00 |
31.00 |
+1.50 |
26000 |
1000 |
0.07 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
820.00 |
0.80 |
-1.40 |
120000 |
72000 |
5.91 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
810.00 |
148.45 |
+25.05 |
13000 |
2000 |
0.19 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
770.00 |
2.35 |
-3.10 |
256000 |
403000 |
31.13 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
790.00 |
1.65 |
-2.40 |
125000 |
195000 |
15.44 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
830.00 |
0.90 |
-1.00 |
34000 |
8000 |
0.66 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
770.00 |
98.45 |
+1.45 |
35000 |
2000 |
0.17 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
810.00 |
1.00 |
-1.95 |
42000 |
42000 |
3.41 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
700.00 |
39.20 |
-3.25 |
548000 |
66000 |
4.91 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|