|
Top Traded Value |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 14 May,2024 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rs in cr) |
|
OPTSTK |
AARTIIND |
30-May-24 |
CE |
860.00 |
0.40 |
+0.05 |
305000 |
110000 |
9.46 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
580.00 |
1.65 |
-0.05 |
113000 |
61000 |
3.55 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
680.00 |
35.45 |
+9.15 |
192000 |
52000 |
3.69 |
OPTSTK |
AARTIIND |
27-Jun-24 |
PE |
640.00 |
29.00 |
-2.00 |
27000 |
1000 |
0.07 |
OPTSTK |
AARTIIND |
27-Jun-24 |
CE |
680.00 |
32.70 |
-7.30 |
10000 |
10000 |
0.71 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
730.00 |
2.95 |
-2.05 |
367000 |
287000 |
21.05 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
690.00 |
39.10 |
+6.15 |
81000 |
4000 |
0.29 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
780.00 |
1.20 |
-0.65 |
479000 |
124000 |
9.69 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
700.00 |
49.10 |
+9.90 |
553000 |
25000 |
1.87 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
840.00 |
0.60 |
0.00 |
264000 |
110000 |
9.25 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.98 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.63 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|