|
Historical Price |
|
|
HCL Technologies Ltd |
Industry: Computers - Software - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532281 |
INE860A01027 |
145.4480624 |
HCLTECH |
3.95 |
357186.17 |
30.6 |
43.02 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,569.40 |
1,363.00 |
1,367.55 |
38.15 |
32.75 |
32.97 |
371,107.27 |
Mar 2024 |
1,683.00 |
1,507.50 |
1,543.30 |
40.65 |
35.16 |
37.21 |
418,799.93 |
Feb 2024 |
1,696.50 |
1,551.20 |
1,667.15 |
41.65 |
37.30 |
40.19 |
452,408.68 |
Jan 2024 |
1,617.65 |
1,417.35 |
1,575.80 |
39.73 |
34.11 |
37.99 |
427,619.35 |
Share Prices Of
2023
|
Dec 2023 |
1,509.25 |
1,308.40 |
1,466.10 |
36.50 |
31.33 |
35.34 |
397,850.44 |
Nov 2023 |
1,346.75 |
1,250.55 |
1,340.30 |
32.62 |
30.07 |
32.31 |
363,712.53 |
Oct 2023 |
1,282.25 |
1,210.00 |
1,276.85 |
31.04 |
28.12 |
30.78 |
346,494.33 |
Sep 2023 |
1,311.00 |
1,171.05 |
1,236.20 |
31.75 |
27.89 |
29.80 |
335,463.28 |
Aug 2023 |
1,192.85 |
1,112.00 |
1,172.90 |
29.02 |
26.19 |
28.28 |
318,285.78 |
Jul 2023 |
1,202.70 |
1,087.75 |
1,117.05 |
29.18 |
25.72 |
26.93 |
303,129.96 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|